Yield Guild Games
YGG · 美元计价
$0.0208
≈ ￥0.13728
-2.16% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02126
24H 成交量
$11.72万
流通市值
$1,128.12万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $7.84万 | $2,154.39万 | -1.88% |
| 409 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004262 | $27.47万 | $657.00万 | -1.62% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.326 | $22.32万 | $405.65万 | 0.30% |
| 673 |
BSPBBSPB
|
$40.42 | $41.96 | $39.49 | $4.37万 | — | -1.58% |
| 194 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01386 | $83.32万 | $998.55万 | 2.15% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 144 |
COINBCOINB
|
$132.71 | $138.97 | $132.07 | $112.70万 | — | -1.38% |
| 480 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.83万 | $1.29亿 | -2.16% |
| 92 |
RENDERRender
|
$1.504 | $1.63 | $1.50 | $254.15万 | $8.40亿 | -6.18% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 357 |
ATAPRO
|
$0.0922 | $0.0924 | $0.0851 | $35.38万 | $2,061.85万 | 1.99% |
| 202 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0519 | $79.41万 | $6,875.27万 | 1.33% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 186 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.93 | $87.34万 | — | 12.34% |
| 567 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.85% |
| 46 |
ONEONEchain
|
$0.001678 | $0.001788 | $0.001424 | $1,078.09万 | $5,948.36万 | 7.91% |
| 124 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $150.74万 | $5,051.78万 | -1.96% |