Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CTSICartesi	$0.0246	$0.02525	$0.02314	$13.98万	$2,144.76万	2.54%
294	SOLVSolv Protocol	$0.0045	$0.0046	$0.00417	$57.35万	$663.14万	5.46%
528	PSGParis Saint-Germain Fan Token	$0.34	$0.344	$0.32	$22.73万	$409.37万	-0.88%
664	BSPBBSPB	$41.49	$44.40	$40.54	$7.84万	—	-2.72%
368	DYMDymension	$0.01404	$0.01458	$0.01338	$42.56万	$980.59万	0.57%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
517	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
99	COINBCOINB	$136.2	$139.67	$129.08	$319.20万	—	2.01%
422	NEO小蚁	$1.836	$1.88	$1.73	$34.16万	$1.30亿	1.21%
82	RENDERRender	$1.603	$1.63	$1.47	$450.69万	$8.27亿	3.49%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
351	ATAPRO	$0.0944	$0.0972	$0.0892	$45.48万	$2,195.09万	2.39%
251	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.63万	$6,517.60万	-0.19%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
240	AGPUBAGPUB	$7.48	$7.54	$6.57	$74.70万	—	10.16%
388	MAVMaverick Token	$0.00767	$0.00812	$0.0071	$39.19万	$193.30万	3.09%
55	ONEONEchain	$0.001508	$0.001769	$0.001444	$839.10万	$5,598.82万	-9.70%
92	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0383	$346.77万	$5,051.78万	1.22%