SSV Network

SSV · 美元计价

$2.094

≈ ￥13.8204

-2.20% (-$0.05)

更新于 2026-11-10 06:05:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.141

24H 成交量

$56.49万

流通市值

$1,490.89万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CTSICartesi	$0.02456	$0.02525	$0.02333	$12.08万	$2,144.76万	4.60%
293	SOLVSolv Protocol	$0.004512	$0.0046	$0.00417	$54.74万	$663.14万	5.94%
549	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$18.84万	$409.37万	1.81%
657	BSPBBSPB	$41.66	$44.40	$40.54	$7.85万	—	-1.86%
393	DYMDymension	$0.01399	$0.01458	$0.01346	$35.25万	$980.59万	2.27%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
492	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
96	COINBCOINB	$136.49	$139.67	$129.81	$306.22万	—	3.80%
437	NEO小蚁	$1.831	$1.88	$1.75	$29.87万	$1.30亿	3.51%
79	RENDERRender	$1.593	$1.63	$1.49	$421.82万	$8.27亿	5.64%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
390	ATAPRO	$0.0937	$0.0972	$0.09	$35.58万	$2,195.09万	2.97%
261	MINAMina Protocol	$0.0515	$0.053	$0.0494	$62.60万	$6,517.60万	3.00%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
234	AGPUBAGPUB	$7.47	$7.54	$6.64	$72.34万	—	11.49%
396	MAVMaverick Token	$0.00766	$0.00812	$0.00714	$35.05万	$193.30万	5.37%
54	ONEONEchain	$0.001492	$0.001769	$0.001444	$815.12万	$5,598.82万	-10.01%
93	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0391	$317.71万	$5,051.78万	4.05%