Raydium

RAY · 美元计价

$1.7728

≈ ￥11.7005

2.63% ($0.05)

更新于 2026-11-10 05:10:01

24H 最高

$1.81

24H 最低

$1.64

今日开盘

$1.7274

24H 成交量

$320.67万

流通市值

$4.77亿

24H 涨跌额

($0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CTSICartesi	$0.02463	$0.02525	$0.02314	$13.94万	$2,144.76万	2.50%
285	SOLVSolv Protocol	$0.004496	$0.0046	$0.00417	$58.53万	$663.14万	3.81%
521	PSGParis Saint-Germain Fan Token	$0.34	$0.345	$0.32	$23.13万	$409.37万	-1.45%
664	BSPBBSPB	$41.53	$44.40	$40.54	$7.85万	—	-2.79%
374	DYMDymension	$0.01407	$0.01458	$0.01338	$41.65万	$980.59万	0.50%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
99	COINBCOINB	$135.97	$139.67	$129.08	$318.37万	—	1.76%
416	NEO小蚁	$1.838	$1.88	$1.73	$35.07万	$1.30亿	1.27%
82	RENDERRender	$1.614	$1.63	$1.47	$447.03万	$8.27亿	3.86%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
346	ATAPRO	$0.0945	$0.0972	$0.0892	$46.68万	$2,195.09万	1.94%
251	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.31万	$6,517.60万	-0.39%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
238	AGPUBAGPUB	$7.47	$7.54	$6.57	$74.48万	—	10.02%
388	MAVMaverick Token	$0.00766	$0.00812	$0.0071	$39.01万	$193.30万	2.68%
55	ONEONEchain	$0.001529	$0.001769	$0.001444	$840.81万	$5,598.82万	-8.93%
92	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0383	$346.78万	$5,051.78万	0.49%