OpenGradient

OPG · 美元计价

$0.1256

≈ ￥0.82896

4.23% ($0.01)

更新于 2026-11-10 05:45:01

24H 最高

$0.1316

24H 最低

$0.1164

今日开盘

$0.1205

24H 成交量

$102.59万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CTSICartesi	$0.0246	$0.02525	$0.02314	$13.93万	$2,144.76万	2.89%
295	SOLVSolv Protocol	$0.004501	$0.0046	$0.00417	$57.21万	$663.14万	5.71%
525	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.32	$22.80万	$409.37万	-0.88%
664	BSPBBSPB	$41.49	$44.40	$40.54	$7.83万	—	-2.81%
367	DYMDymension	$0.01406	$0.01458	$0.01338	$42.65万	$980.59万	0.72%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
97	COINBCOINB	$136.03	$139.67	$129.08	$319.81万	—	1.94%
421	NEO小蚁	$1.834	$1.88	$1.73	$34.27万	$1.30亿	1.33%
82	RENDERRender	$1.6	$1.63	$1.47	$450.18万	$8.27亿	3.76%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
351	ATAPRO	$0.0944	$0.0972	$0.0892	$45.48万	$2,195.09万	2.39%
253	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.17万	$6,517.60万	0.20%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
241	AGPUBAGPUB	$7.49	$7.54	$6.57	$74.71万	—	10.31%
388	MAVMaverick Token	$0.00767	$0.00812	$0.0071	$39.14万	$193.30万	3.23%
55	ONEONEchain	$0.001517	$0.001769	$0.001444	$836.57万	$5,598.82万	-9.16%
92	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0383	$347.16万	$5,051.78万	0.98%