Hamster Kombat

HMSTR · 美元计价

$0.0001315

≈ ￥0.0008679

-0.38% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.000132

24H 成交量

$89.22万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	CTSICartesi	$0.02487	$0.02525	$0.02314	$14.43万	$2,144.76万	2.85%
283	SOLVSolv Protocol	$0.004504	$0.0046	$0.00417	$58.86万	$663.14万	3.92%
523	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$22.81万	$409.37万	-1.16%
663	BSPBBSPB	$42.09	$44.40	$40.54	$7.62万	—	-1.43%
379	DYMDymension	$0.01415	$0.01458	$0.01338	$40.79万	$980.59万	0.28%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
98	COINBCOINB	$138.11	$139.67	$129.08	$313.08万	—	3.05%
425	NEO小蚁	$1.852	$1.88	$1.73	$34.07万	$1.30亿	1.59%
84	RENDERRender	$1.623	$1.63	$1.47	$432.12万	$8.27亿	4.37%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
341	ATAPRO	$0.0949	$0.0972	$0.0892	$47.14万	$2,195.09万	2.48%
246	MINAMina Protocol	$0.0518	$0.053	$0.049	$71.84万	$6,517.60万	-0.19%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
239	AGPUBAGPUB	$7.53	$7.53	$6.57	$73.57万	—	10.57%
391	MAVMaverick Token	$0.00779	$0.00812	$0.0071	$38.75万	$193.30万	3.87%
54	ONEONEchain	$0.001486	$0.001787	$0.001444	$860.24万	$5,598.82万	-16.80%
91	MARSCOINMarsCoin	$0.0419	$0.0438	$0.0383	$348.88万	$5,051.78万	1.95%