Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CTSICartesi	$0.0247	$0.02525	$0.02314	$14.38万	$2,144.76万	2.75%
284	SOLVSolv Protocol	$0.004487	$0.0046	$0.00417	$58.79万	$663.14万	3.51%
519	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$23.11万	$409.37万	-1.16%
663	BSPBBSPB	$41.9	$44.40	$40.54	$7.67万	—	-2.17%
377	DYMDymension	$0.01413	$0.01458	$0.01338	$41.31万	$980.59万	0.07%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
98	COINBCOINB	$137.54	$139.67	$129.08	$315.54万	—	2.77%
424	NEO小蚁	$1.841	$1.88	$1.73	$34.27万	$1.30亿	1.21%
85	RENDERRender	$1.623	$1.63	$1.47	$437.86万	$8.27亿	3.97%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
341	ATAPRO	$0.0947	$0.0972	$0.0892	$47.19万	$2,195.09万	2.27%
248	MINAMina Protocol	$0.0515	$0.053	$0.049	$71.97万	$6,517.60万	-0.39%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
236	AGPUBAGPUB	$7.49	$7.53	$6.57	$73.96万	—	9.99%
390	MAVMaverick Token	$0.0077	$0.00812	$0.0071	$38.85万	$193.30万	3.36%
54	ONEONEchain	$0.001476	$0.001769	$0.001444	$834.74万	$5,598.82万	-15.51%
92	MARSCOINMarsCoin	$0.0415	$0.0438	$0.0383	$348.81万	$5,051.78万	1.22%