Lombard

BARD · 美元计价

$0.1037

≈ ￥0.68442

-5.56% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1098

24H 成交量

$28.58万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.96万	$2,144.76万	2.32%
283	SOLVSolv Protocol	$0.004474	$0.0046	$0.00417	$58.71万	$663.14万	3.45%
521	PSGParis Saint-Germain Fan Token	$0.34	$0.345	$0.32	$23.12万	$409.37万	-1.45%
664	BSPBBSPB	$41.88	$44.40	$40.54	$7.76万	—	-2.04%
371	DYMDymension	$0.01405	$0.01458	$0.01338	$41.72万	$980.59万	0.14%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
99	COINBCOINB	$137.17	$139.67	$129.08	$316.43万	—	2.65%
417	NEO小蚁	$1.837	$1.88	$1.73	$35.05万	$1.30亿	1.21%
83	RENDERRender	$1.618	$1.63	$1.47	$444.12万	$8.27亿	3.99%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
344	ATAPRO	$0.0945	$0.0972	$0.0892	$46.92万	$2,195.09万	1.83%
249	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.86万	$6,517.60万	-0.58%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
237	AGPUBAGPUB	$7.52	$7.54	$6.57	$74.04万	—	10.59%
388	MAVMaverick Token	$0.00766	$0.00812	$0.0071	$38.96万	$193.30万	2.96%
55	ONEONEchain	$0.001539	$0.001769	$0.001444	$850.37万	$5,598.82万	-10.05%
92	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0383	$348.71万	$5,051.78万	0.73%